Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:1840.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01840000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 187.62 | 188.90 | 191.70 | 0.00 | - | 3 | 3 | 42.80% |
| RUTW240712C01840000 | 2024-05-30 10:15AM EDT | 2024-07-12 | 224.41 | 194.60 | 197.30 | 0.00 | - | 3 | 3 | 34.23% |
| RUTW240726C01840000 | 2024-06-10 10:35AM EDT | 2024-07-26 | 199.79 | 199.50 | 202.20 | 0.00 | - | - | 3 | 30.72% |
| RUT240920C01840000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 257.71 | 272.30 | 275.50 | 0.00 | - | 16 | 94 | 42.58% |
| RUTW241031C01840000 | 2024-05-31 10:12AM EDT | 2024-10-31 | 278.60 | 240.00 | 243.30 | 0.00 | - | 1 | 1 | 27.89% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01840000 | 2024-06-13 9:50AM EDT | 2024-06-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 60.94% |
| RUT240621P01840000 | 2024-06-17 12:17PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | -0.25 | -45.45% | 1 | 194 | 35.47% |
| RUTW240624P01840000 | 2024-06-11 3:49PM EDT | 2024-06-24 | 2.60 | 0.30 | 0.45 | 0.00 | - | - | 4 | 29.63% |
| RUTW240627P01840000 | 2024-06-14 10:58AM EDT | 2024-06-27 | 1.40 | 0.65 | 0.85 | 0.00 | - | 40 | 41 | 27.80% |
| RUTW240628P01840000 | 2024-06-17 2:08PM EDT | 2024-06-28 | 1.00 | 0.85 | 1.05 | -0.72 | -41.86% | 9 | 644 | 27.55% |
| RUTW240705P01840000 | 2024-06-17 12:39PM EDT | 2024-07-05 | 2.09 | 1.60 | 1.85 | -0.79 | -27.43% | 14 | 1,037 | 24.23% |
| RUTW240712P01840000 | 2024-06-17 1:55PM EDT | 2024-07-12 | 3.40 | 3.00 | 3.30 | -1.10 | -24.44% | 319 | 714 | 23.34% |
| RUT240719P01840000 | 2024-06-17 1:57PM EDT | 2024-07-19 | 4.49 | 4.00 | 4.30 | -1.77 | -28.27% | 76 | 166 | 22.01% |
| RUTW240726P01840000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 6.92 | 5.50 | 5.80 | 0.00 | - | 1 | 11 | 21.53% |
| RUTW240731P01840000 | 2024-06-17 10:09AM EDT | 2024-07-31 | 9.38 | 6.50 | 7.00 | -0.77 | -7.59% | 14 | 48 | 21.34% |
| RUTW240802P01840000 | 2024-06-14 3:06PM EDT | 2024-08-02 | 10.12 | 7.20 | 7.60 | 0.00 | - | - | 9 | 21.36% |
| RUT240816P01840000 | 2024-06-13 1:45PM EDT | 2024-08-16 | 8.85 | 10.20 | 10.60 | 0.00 | - | 2 | 21 | 20.67% |
| RUTW240830P01840000 | 2024-06-12 9:47AM EDT | 2024-08-30 | 8.42 | 13.10 | 13.90 | 0.00 | - | 3 | 16 | 20.33% |
| RUT240920P01840000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 21.58 | 17.70 | 18.20 | 0.00 | - | 6 | 281 | 19.74% |
| RUTW240930P01840000 | 2024-05-06 10:08AM EDT | 2024-09-30 | 25.30 | 16.60 | 17.40 | 0.00 | - | 1 | 6 | 18.49% |
| RUTW241031P01840000 | 2024-05-29 1:42PM EDT | 2024-10-31 | 28.31 | 25.40 | 26.60 | 0.00 | - | - | 20 | 19.14% |
| RUTW241129P01840000 | 2024-06-12 9:37AM EDT | 2024-11-29 | 26.41 | 32.50 | 34.10 | 0.00 | - | 10 | 86 | 19.34% |
© 2024 Yahoo. All rights reserved.